MCX Zinc Mini

MCX Zinc Mini 29 Jun 2018 Futures

Last Traded on 22 Jun 2018 23:30:00 (Close)

Last Trade		Change	Change in %
202.35		+0.75	+0.37%

High	Low	Open
202.65	199.50	201.60

International Rates (in USD)

Indices	Last	Chg	Chg%
DOW 30	24,580.90	+119.19	+0.49%
S&P 500	2,754.88	+5.12	+0.19%
FTSE 100	7,682.27	+125.83	+1.67%
DAX	12,579.70	+67.81	+0.54%
NIKKEI 225	22,471.00	-45.83	-0.20%
SHANGHAI COM	2,894.74	+4.98	+0.17%
NSE NIFTY	10,806.50	-15.40	-0.14%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	24,488.00	-111.00	-0.45%
S&P 500 FUTU	2,747.50	-12.00	-0.43%
FTSE 100 FUT	7,586.00	-36.00	-0.47%
DAX FUTURES	12,538.50	+46.50	+0.37%
SGX NIFTY FU	10,810.00	-45.50	-0.42%
US DOLLAR IN	94.200	+0.010	+0.010%
S&P 500 VIX	13.770	-0.870	-5.940%

Commodities	Last	Chg	Chg%
GOLD	1,268.80	-1.90	-0.15%
SILVER	16.370	-0.089	-0.540%
COPPER	3.0580	+0.0090	+0.3000%
CRUDE OIL	68.440	-0.140	-0.200%
BRENT OIL	74.060	-1.260	-1.670%
NATURAL GAS	2.9240	-0.0210	-0.7100%

Currencies	Last	Chg	Chg%
EUR/USD	1.1654	+0.0000	+0.0000%
USD/JPY	109.5700	-0.4000	-0.3600%
GBP/USD	1.3260	-0.0004	-0.0300%
USD/CHF	0.9879	+0.0000	+0.0000%
USD/CAD	1.3292	+0.0024	+0.1800%
AUD/USD	0.7425	-0.0021	-0.2800%
USD/CNY	6.5337	+0.0277	+0.4300%
USD/INR	68.075	+0.210	+0.310%