MCX Zinc Mini

MCX Zinc Mini 28 Sep 2018 Futures

Last Traded on 25 Sep 2018 23:29:00 (Close)

Last Trade		Change	Change in %
183.80		+0.00	+0.00%

High	Low	Open
185.20	181.80	183.80

International Rates (in USD)

Indices	Last	Chg	Chg%
DOW 30	26,492.20	-69.84	-0.26%
S&P 500	2,915.42	-3.95	-0.14%
FTSE 100	7,507.56	+49.15	+0.66%
DAX	12,374.70	+23.84	+0.19%
NIKKEI 225	23,928.50	+37.00	+0.15%
SHANGHAI COM	2,781.14	-16.35	-0.58%
NSE NIFTY	11,067.50	+100.05	+0.91%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	26,521.00	-89.00	-0.33%
S&P 500 FUTU	2,922.25	-3.25	-0.11%
FTSE 100 FUT	7,447.00	+30.00	+0.40%
DAX FUTURES	12,366.50	+25.50	+0.21%
SGX NIFTY FU	11,168.00	+45.50	+0.41%
US DOLLAR IN	93.720	-0.130	-0.140%
S&P 500 VIX	14.070	+0.040	+0.290%

Commodities	Last	Chg	Chg%
GOLD	1,205.60	+1.20	+0.10%
SILVER	14.495	+0.154	+1.070%
COPPER	2.8220	-0.0140	-0.4900%
CRUDE OIL	72.030	-0.050	-0.070%
BRENT OIL	80.910	+0.380	+0.470%
NATURAL GAS	3.0540	+0.0250	+0.8300%

Currencies	Last	Chg	Chg%
EUR/USD	1.1768	+0.0019	+0.1600%
USD/JPY	112.9500	+0.1400	+0.1200%
GBP/USD	1.3182	+0.0063	+0.4800%
USD/CHF	0.9650	+0.0004	+0.0400%
USD/CAD	1.2953	-0.0002	-0.0200%
AUD/USD	0.7249	-0.0004	-0.0600%
USD/CNY	6.8666	-0.0126	-0.1800%
USD/INR	72.685	-0.230	-0.320%